BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 141.1 146.7 137.05 137.8 141.75 Thousand
20 Feb, 2009 138.0 138.75 135.5 136.0 21.08 Thousand
19 Feb, 2009 144.7 147.0 138.15 139.5 54.52 Thousand
18 Feb, 2009 142.0 147.95 139.5 143.0 45.82 Thousand
17 Feb, 2009 143.0 145.8 142.1 142.25 16.87 Thousand
16 Feb, 2009 153.0 155.5 146.0 147.0 24.79 Thousand
13 Feb, 2009 152.0 156.0 151.5 152.7 34.32 Thousand
12 Feb, 2009 151.2 158.3 149.4 150.85 115.24 Thousand
11 Feb, 2009 148.1 154.45 145.3 153.25 88.93 Thousand
10 Feb, 2009 147.5 159.9 146.0 153.0 158.69 Thousand