BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2009 | 136.0 | 142.85 | 133.0 | 139.0 | 297.23 Thousand |
| 25 Mar, 2009 | 146.5 | 149.4 | 131.05 | 134.2 | 732.74 Thousand |
| 24 Mar, 2009 | 131.0 | 153.5 | 131.0 | 145.0 | 987.4 Thousand |
| 23 Mar, 2009 | 124.5 | 130.5 | 117.8 | 130.0 | 363.6 Thousand |
| 20 Mar, 2009 | 126.0 | 126.0 | 120.1 | 121.6 | 55 Thousand |
| 19 Mar, 2009 | 126.9 | 130.75 | 124.5 | 126.0 | 79.17 Thousand |
| 18 Mar, 2009 | 121.0 | 129.4 | 121.0 | 125.0 | 369.48 Thousand |
| 17 Mar, 2009 | 117.0 | 126.0 | 116.8 | 120.45 | 276.44 Thousand |
| 16 Mar, 2009 | 116.0 | 118.5 | 115.0 | 116.5 | 70.52 Thousand |
| 13 Mar, 2009 | 112.0 | 116.7 | 111.5 | 114.75 | 53.18 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL