BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2009 | 173.1 | 189.9 | 172.0 | 182.0 | 357.72 Thousand |
| 13 Apr, 2009 | 165.0 | 179.0 | 164.0 | 176.0 | 341.42 Thousand |
| 09 Apr, 2009 | 159.0 | 170.0 | 156.05 | 163.0 | 222.12 Thousand |
| 08 Apr, 2009 | 151.25 | 168.0 | 150.0 | 162.75 | 303.43 Thousand |
| 06 Apr, 2009 | 162.95 | 165.45 | 154.0 | 156.2 | 135.54 Thousand |
| 02 Apr, 2009 | 156.9 | 164.0 | 156.1 | 160.45 | 350.41 Thousand |
| 01 Apr, 2009 | 144.05 | 157.35 | 141.15 | 152.95 | 448.98 Thousand |
| 31 Mar, 2009 | 138.0 | 149.0 | 138.0 | 143.35 | 202.28 Thousand |
| 30 Mar, 2009 | 139.0 | 146.25 | 136.1 | 136.1 | 158.31 Thousand |
| 27 Mar, 2009 | 140.1 | 144.95 | 138.15 | 141.0 | 165.18 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL