BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 182.0 186.95 178.0 179.0 122.41 Thousand
28 Apr, 2009 192.4 192.7 178.0 180.0 236.96 Thousand
27 Apr, 2009 190.0 204.5 181.0 188.6 1.15 Million
24 Apr, 2009 178.15 187.8 176.0 178.25 252.36 Thousand
23 Apr, 2009 172.9 189.35 167.0 188.0 192.86 Thousand
22 Apr, 2009 177.1 183.0 164.0 172.4 204.61 Thousand
21 Apr, 2009 180.0 181.8 171.2 172.0 181.72 Thousand
20 Apr, 2009 167.8 194.8 161.25 184.65 814.72 Thousand
17 Apr, 2009 165.8 178.4 163.0 167.0 242.27 Thousand
16 Apr, 2009 184.95 189.85 155.3 160.0 267.27 Thousand