BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2009 | 332.35 | 348.0 | 332.35 | 342.0 | 80.31 Thousand |
| 28 May, 2009 | 339.9 | 342.2 | 328.0 | 331.0 | 35.91 Thousand |
| 27 May, 2009 | 323.0 | 343.05 | 323.0 | 337.05 | 116.24 Thousand |
| 26 May, 2009 | 313.0 | 347.85 | 309.7 | 319.0 | 88.07 Thousand |
| 25 May, 2009 | 321.4 | 348.0 | 312.05 | 337.0 | 127.82 Thousand |
| 22 May, 2009 | 300.1 | 348.9 | 300.1 | 314.55 | 118.05 Thousand |
| 21 May, 2009 | 300.0 | 325.9 | 300.0 | 325.9 | 167.68 Thousand |
| 20 May, 2009 | 267.4 | 296.25 | 257.0 | 296.25 | 137.01 Thousand |
| 19 May, 2009 | 240.0 | 278.85 | 207.15 | 266.75 | 513.27 Thousand |
| 18 May, 2009 | 215.0 | 237.9 | 215.0 | 237.5 | 4496.00 |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL