BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 190.15 200.0 190.15 197.8 161.73 Thousand
14 May, 2009 185.2 193.95 185.05 190.9 113.31 Thousand
13 May, 2009 196.4 205.2 188.15 191.85 503.81 Thousand
12 May, 2009 192.6 193.9 180.5 191.25 167.05 Thousand
11 May, 2009 191.85 193.95 182.25 182.3 50.84 Thousand
08 May, 2009 193.5 195.85 186.2 188.0 139.51 Thousand
07 May, 2009 193.0 201.0 191.2 193.0 180.47 Thousand
06 May, 2009 187.0 195.0 187.0 190.0 195.98 Thousand
05 May, 2009 186.1 191.9 185.0 188.2 138.63 Thousand
04 May, 2009 185.3 190.5 184.4 185.2 121.23 Thousand