BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 375.0 | 380.0 | 348.0 | 352.0 | 96.71 Thousand |
| 11 Jun, 2009 | 350.0 | 384.8 | 345.0 | 370.0 | 225.5 Thousand |
| 10 Jun, 2009 | 358.9 | 369.8 | 348.6 | 352.0 | 78.74 Thousand |
| 09 Jun, 2009 | 350.0 | 362.9 | 331.5 | 352.8 | 90.49 Thousand |
| 08 Jun, 2009 | 372.4 | 392.9 | 351.0 | 354.0 | 232.64 Thousand |
| 05 Jun, 2009 | 375.0 | 388.9 | 363.1 | 370.0 | 209.69 Thousand |
| 04 Jun, 2009 | 330.5 | 377.2 | 330.5 | 372.1 | 227.22 Thousand |
| 03 Jun, 2009 | 345.0 | 351.4 | 338.1 | 338.1 | 79.83 Thousand |
| 02 Jun, 2009 | 346.0 | 362.0 | 331.0 | 340.0 | 113.63 Thousand |
| 01 Jun, 2009 | 348.5 | 356.0 | 340.3 | 345.0 | 98.77 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL