BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2009 | 284.9 | 286.85 | 256.0 | 256.0 | 111.72 Thousand |
| 09 Jul, 2009 | 290.85 | 296.95 | 272.0 | 282.0 | 140.53 Thousand |
| 08 Jul, 2009 | 303.2 | 307.5 | 285.55 | 291.0 | 77.87 Thousand |
| 07 Jul, 2009 | 313.4 | 316.8 | 296.15 | 308.25 | 90.25 Thousand |
| 06 Jul, 2009 | 328.8 | 343.45 | 302.0 | 306.95 | 131.77 Thousand |
| 03 Jul, 2009 | 324.0 | 347.7 | 316.1 | 329.0 | 224.04 Thousand |
| 02 Jul, 2009 | 323.1 | 329.0 | 319.0 | 320.0 | 37.41 Thousand |
| 01 Jul, 2009 | 327.0 | 327.0 | 310.15 | 324.15 | 53.22 Thousand |
| 30 Jun, 2009 | 325.0 | 336.9 | 321.5 | 324.0 | 205.66 Thousand |
| 29 Jun, 2009 | 340.0 | 344.0 | 315.2 | 318.0 | 150.18 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL