BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 356.0 356.0 342.0 353.9 128.47 Thousand
23 Jul, 2009 342.0 354.0 332.0 351.0 165.76 Thousand
22 Jul, 2009 349.2 355.0 331.3 336.0 90.92 Thousand
21 Jul, 2009 327.0 357.5 327.0 345.0 420.17 Thousand
20 Jul, 2009 328.5 336.95 323.0 327.0 126.28 Thousand
17 Jul, 2009 327.2 334.0 319.0 321.05 103.57 Thousand
16 Jul, 2009 318.1 331.85 318.1 323.0 134.86 Thousand
15 Jul, 2009 303.0 317.8 303.0 317.0 215.34 Thousand
14 Jul, 2009 283.85 306.9 283.85 306.8 369.36 Thousand
13 Jul, 2009 265.0 284.6 264.2 279.5 406.03 Thousand