BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2009 | 377.5 | 421.0 | 376.1 | 397.0 | 965.47 Thousand |
| 20 Aug, 2009 | 383.7 | 385.9 | 370.0 | 382.35 | 187.21 Thousand |
| 19 Aug, 2009 | 370.0 | 387.0 | 364.0 | 376.0 | 200.17 Thousand |
| 18 Aug, 2009 | 368.15 | 384.9 | 365.0 | 368.9 | 203.84 Thousand |
| 17 Aug, 2009 | 358.05 | 403.0 | 358.0 | 364.9 | 579.6 Thousand |
| 14 Aug, 2009 | 376.0 | 380.75 | 367.15 | 368.15 | 40.23 Thousand |
| 13 Aug, 2009 | 369.2 | 376.9 | 366.25 | 373.0 | 87.38 Thousand |
| 12 Aug, 2009 | 353.0 | 366.4 | 353.0 | 366.0 | 68.92 Thousand |
| 11 Aug, 2009 | 351.9 | 365.9 | 347.15 | 364.0 | 49.72 Thousand |
| 10 Aug, 2009 | 380.0 | 380.0 | 347.0 | 348.0 | 86.18 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL