BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 355.0 | 369.7 | 350.1 | 364.0 | 148.53 Thousand |
| 06 Aug, 2009 | 352.1 | 369.8 | 346.5 | 360.0 | 291.23 Thousand |
| 05 Aug, 2009 | 357.05 | 360.9 | 350.0 | 351.5 | 117.55 Thousand |
| 04 Aug, 2009 | 348.9 | 364.0 | 346.0 | 350.1 | 91.02 Thousand |
| 03 Aug, 2009 | 345.9 | 355.0 | 342.0 | 348.1 | 45.08 Thousand |
| 31 Jul, 2009 | 359.5 | 362.0 | 343.1 | 343.55 | 78.74 Thousand |
| 30 Jul, 2009 | 355.3 | 361.45 | 351.4 | 354.35 | 39.27 Thousand |
| 29 Jul, 2009 | 364.0 | 369.4 | 350.0 | 358.5 | 152.52 Thousand |
| 28 Jul, 2009 | 367.0 | 369.9 | 359.0 | 365.1 | 190.56 Thousand |
| 27 Jul, 2009 | 340.0 | 366.75 | 334.6 | 362.95 | 546.28 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL