BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 458.1 | 471.0 | 455.15 | 456.05 | 183.54 Thousand |
| 03 Sep, 2009 | 470.0 | 470.0 | 446.5 | 456.0 | 250.18 Thousand |
| 02 Sep, 2009 | 475.0 | 485.0 | 447.0 | 451.5 | 423.88 Thousand |
| 01 Sep, 2009 | 503.65 | 524.95 | 472.15 | 481.0 | 685.33 Thousand |
| 31 Aug, 2009 | 484.85 | 504.0 | 470.2 | 494.0 | 592.29 Thousand |
| 28 Aug, 2009 | 468.7 | 493.7 | 462.0 | 490.2 | 743.26 Thousand |
| 27 Aug, 2009 | 450.25 | 479.9 | 447.0 | 461.5 | 646.95 Thousand |
| 26 Aug, 2009 | 444.0 | 464.6 | 440.0 | 448.05 | 498.31 Thousand |
| 25 Aug, 2009 | 440.0 | 456.9 | 430.2 | 434.9 | 683.81 Thousand |
| 24 Aug, 2009 | 407.0 | 449.2 | 404.05 | 443.1 | 720.39 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL