BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 459.95 | 483.7 | 447.3 | 476.5 | 336 Thousand |
| 06 Oct, 2009 | 453.4 | 461.0 | 444.5 | 452.0 | 95.69 Thousand |
| 05 Oct, 2009 | 446.0 | 450.0 | 442.0 | 448.5 | 45.86 Thousand |
| 01 Oct, 2009 | 451.6 | 455.0 | 446.0 | 449.9 | 44.69 Thousand |
| 30 Sep, 2009 | 446.0 | 461.7 | 446.0 | 454.0 | 153.57 Thousand |
| 29 Sep, 2009 | 451.7 | 454.7 | 443.5 | 446.95 | 41.74 Thousand |
| 25 Sep, 2009 | 450.8 | 452.5 | 442.05 | 445.25 | 74.69 Thousand |
| 24 Sep, 2009 | 450.0 | 455.0 | 444.1 | 451.0 | 72.48 Thousand |
| 23 Sep, 2009 | 465.0 | 475.0 | 445.0 | 455.0 | 173.09 Thousand |
| 22 Sep, 2009 | 450.0 | 467.5 | 447.6 | 459.0 | 116.37 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL