BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 485.0 | 485.0 | 470.6 | 471.0 | 37.87 Thousand |
| 05 Nov, 2009 | 482.0 | 487.9 | 465.4 | 475.0 | 84.61 Thousand |
| 04 Nov, 2009 | 465.5 | 484.7 | 465.5 | 475.5 | 122.6 Thousand |
| 03 Nov, 2009 | 470.0 | 490.0 | 458.0 | 459.0 | 84.85 Thousand |
| 30 Oct, 2009 | 466.0 | 482.1 | 465.0 | 475.0 | 78.92 Thousand |
| 29 Oct, 2009 | 440.0 | 474.85 | 438.05 | 463.0 | 135.18 Thousand |
| 28 Oct, 2009 | 445.1 | 459.8 | 423.3 | 453.0 | 171.39 Thousand |
| 27 Oct, 2009 | 470.0 | 470.0 | 444.4 | 449.5 | 63.07 Thousand |
| 26 Oct, 2009 | 485.0 | 485.0 | 451.25 | 473.0 | 42.99 Thousand |
| 23 Oct, 2009 | 489.0 | 503.0 | 482.1 | 484.5 | 29.46 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL