BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 496.0 504.9 493.0 496.0 22.92 Thousand
03 Dec, 2009 506.0 513.0 500.25 502.0 24.67 Thousand
02 Dec, 2009 516.0 520.1 503.05 506.0 83.7 Thousand
01 Dec, 2009 504.0 505.55 486.2 500.2 36.61 Thousand
30 Nov, 2009 490.5 509.0 490.5 497.1 33.2 Thousand
27 Nov, 2009 488.5 501.0 483.0 498.0 53.22 Thousand
26 Nov, 2009 505.05 523.0 500.0 506.0 141.44 Thousand
25 Nov, 2009 505.25 508.65 497.7 505.0 47.75 Thousand
24 Nov, 2009 515.0 549.9 501.0 501.5 193.64 Thousand
23 Nov, 2009 481.0 499.7 481.0 495.0 45.54 Thousand