BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 487.6 497.95 487.6 492.45 36.35 Thousand
19 Nov, 2009 476.1 497.0 456.25 491.35 78.58 Thousand
18 Nov, 2009 501.0 502.0 475.1 487.05 104.52 Thousand
17 Nov, 2009 499.95 511.0 494.15 503.0 106.78 Thousand
16 Nov, 2009 497.9 512.5 495.3 498.0 156.35 Thousand
13 Nov, 2009 468.05 503.0 465.0 489.0 260.25 Thousand
12 Nov, 2009 476.05 479.85 465.0 467.05 22.03 Thousand
11 Nov, 2009 474.8 484.0 469.0 475.25 71.69 Thousand
10 Nov, 2009 475.0 483.0 461.55 469.1 51.9 Thousand
09 Nov, 2009 473.0 484.0 468.0 471.05 41.85 Thousand