BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 490.1 499.0 490.1 492.5 111.26 Thousand
17 Dec, 2009 499.8 499.8 493.0 496.0 25.15 Thousand
16 Dec, 2009 499.85 504.7 492.2 495.0 26.64 Thousand
15 Dec, 2009 504.85 504.95 498.05 501.0 39.85 Thousand
14 Dec, 2009 493.2 504.6 490.5 498.0 47.34 Thousand
11 Dec, 2009 498.8 511.0 489.0 491.25 88.77 Thousand
10 Dec, 2009 496.25 499.0 491.15 493.05 11.73 Thousand
09 Dec, 2009 490.9 504.0 490.0 495.0 28.97 Thousand
08 Dec, 2009 494.5 502.0 489.1 498.5 52.16 Thousand
07 Dec, 2009 507.9 507.9 490.1 493.0 25.06 Thousand