BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 531.0 | 538.0 | 512.4 | 520.35 | 58.32 Thousand |
| 19 Jan, 2010 | 547.0 | 560.0 | 526.0 | 531.0 | 242.89 Thousand |
| 18 Jan, 2010 | 541.15 | 563.5 | 541.15 | 545.0 | 49.43 Thousand |
| 15 Jan, 2010 | 555.05 | 561.8 | 540.1 | 555.0 | 76.04 Thousand |
| 14 Jan, 2010 | 556.0 | 563.9 | 518.6 | 560.05 | 63.43 Thousand |
| 13 Jan, 2010 | 555.0 | 557.95 | 538.4 | 555.5 | 120.57 Thousand |
| 12 Jan, 2010 | 571.85 | 571.85 | 545.1 | 559.0 | 155.29 Thousand |
| 11 Jan, 2010 | 558.0 | 590.0 | 555.0 | 567.5 | 399.14 Thousand |
| 08 Jan, 2010 | 523.0 | 586.1 | 521.1 | 551.5 | 1 Million |
| 07 Jan, 2010 | 515.75 | 526.95 | 505.4 | 520.5 | 234.7 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL