BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 515.0 | 515.0 | 503.0 | 505.0 | 164.01 Thousand |
| 17 Feb, 2010 | 513.0 | 534.0 | 505.0 | 510.05 | 532.36 Thousand |
| 16 Feb, 2010 | 514.0 | 520.0 | 496.55 | 499.0 | 145.07 Thousand |
| 15 Feb, 2010 | 518.5 | 527.9 | 511.75 | 514.0 | 89.16 Thousand |
| 11 Feb, 2010 | 518.0 | 538.85 | 514.0 | 522.15 | 300.42 Thousand |
| 10 Feb, 2010 | 525.0 | 529.5 | 507.35 | 517.0 | 256.88 Thousand |
| 09 Feb, 2010 | 489.8 | 532.8 | 486.05 | 520.75 | 773 Thousand |
| 08 Feb, 2010 | 491.0 | 509.0 | 409.8 | 485.5 | 213.11 Thousand |
| 06 Feb, 2010 | 479.85 | 494.8 | 477.0 | 494.75 | 77.82 Thousand |
| 05 Feb, 2010 | 461.0 | 481.0 | 457.8 | 476.0 | 98.69 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL