BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 507.4 | 508.0 | 476.2 | 481.8 | 155.6 Thousand |
| 03 Feb, 2010 | 480.0 | 539.9 | 477.1 | 499.6 | 635.87 Thousand |
| 02 Feb, 2010 | 476.9 | 483.5 | 470.0 | 475.9 | 56 Thousand |
| 01 Feb, 2010 | 457.0 | 477.0 | 455.0 | 470.0 | 81.14 Thousand |
| 29 Jan, 2010 | 454.95 | 461.0 | 439.0 | 455.55 | 64.07 Thousand |
| 28 Jan, 2010 | 477.0 | 487.0 | 455.15 | 455.15 | 64.4 Thousand |
| 27 Jan, 2010 | 462.25 | 494.0 | 462.25 | 473.9 | 38.64 Thousand |
| 25 Jan, 2010 | 498.9 | 498.9 | 476.6 | 490.0 | 72.78 Thousand |
| 22 Jan, 2010 | 500.0 | 505.0 | 475.5 | 505.0 | 347.45 Thousand |
| 21 Jan, 2010 | 518.0 | 523.85 | 510.0 | 515.0 | 48.26 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL