BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2010 | 507.0 | 521.9 | 504.55 | 516.0 | 259.7 Thousand |
| 05 Jan, 2010 | 494.0 | 505.5 | 487.0 | 501.75 | 133.27 Thousand |
| 04 Jan, 2010 | 493.85 | 495.0 | 480.0 | 492.0 | 55.84 Thousand |
| 31 Dec, 2009 | 480.0 | 506.0 | 480.0 | 486.5 | 236.25 Thousand |
| 30 Dec, 2009 | 470.0 | 484.85 | 467.1 | 476.2 | 89.48 Thousand |
| 29 Dec, 2009 | 484.1 | 486.0 | 457.05 | 465.8 | 123.69 Thousand |
| 24 Dec, 2009 | 486.0 | 489.9 | 476.0 | 481.0 | 28.56 Thousand |
| 23 Dec, 2009 | 487.8 | 491.0 | 477.25 | 483.5 | 356.24 Thousand |
| 22 Dec, 2009 | 487.0 | 491.0 | 471.25 | 481.0 | 26.89 Thousand |
| 21 Dec, 2009 | 493.0 | 500.1 | 480.4 | 481.2 | 19.5 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL