BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 511.0 519.6 506.0 507.15 143.86 Thousand
04 Mar, 2010 505.0 511.85 501.0 509.8 61.62 Thousand
03 Mar, 2010 511.1 518.0 495.2 507.1 207.35 Thousand
02 Mar, 2010 498.8 512.65 490.0 510.0 231 Thousand
26 Feb, 2010 469.0 494.5 469.0 486.85 168.64 Thousand
25 Feb, 2010 471.4 479.8 466.0 468.0 140.64 Thousand
24 Feb, 2010 476.0 476.95 462.05 466.5 98.88 Thousand
23 Feb, 2010 496.0 496.0 473.0 476.95 98.49 Thousand
22 Feb, 2010 505.3 505.3 484.2 488.0 119.64 Thousand
19 Feb, 2010 498.0 502.65 490.4 497.0 83.86 Thousand