BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 549.9 | 562.9 | 540.15 | 554.7 | 295.47 Thousand |
| 05 Apr, 2010 | 554.4 | 554.4 | 540.5 | 545.7 | 129.12 Thousand |
| 01 Apr, 2010 | 541.0 | 558.5 | 539.15 | 549.0 | 469.97 Thousand |
| 31 Mar, 2010 | 516.5 | 541.0 | 512.15 | 538.5 | 507.98 Thousand |
| 30 Mar, 2010 | 515.9 | 521.55 | 511.2 | 515.0 | 126.15 Thousand |
| 29 Mar, 2010 | 508.8 | 516.1 | 505.0 | 505.0 | 71.33 Thousand |
| 26 Mar, 2010 | 506.05 | 514.0 | 503.1 | 505.0 | 49.93 Thousand |
| 25 Mar, 2010 | 504.2 | 512.8 | 502.0 | 502.0 | 127.87 Thousand |
| 23 Mar, 2010 | 509.4 | 510.5 | 505.0 | 506.75 | 28.87 Thousand |
| 22 Mar, 2010 | 509.05 | 511.9 | 503.45 | 506.0 | 49.67 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL