BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 580.0 584.7 565.2 579.3 90.23 Thousand
04 May, 2010 610.0 614.8 583.1 583.55 89.85 Thousand
03 May, 2010 601.0 614.0 598.15 608.5 230.79 Thousand
30 Apr, 2010 583.8 609.95 580.3 604.0 321.92 Thousand
29 Apr, 2010 578.35 587.95 573.0 578.0 77.67 Thousand
28 Apr, 2010 577.95 589.8 556.25 573.05 90.92 Thousand
27 Apr, 2010 585.0 590.0 573.7 587.0 101.05 Thousand
26 Apr, 2010 568.0 594.4 568.0 586.5 262.64 Thousand
23 Apr, 2010 572.0 574.9 563.25 564.0 61.29 Thousand
22 Apr, 2010 579.7 579.7 570.3 571.0 76.99 Thousand