BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 575.0 586.0 572.15 576.0 123.78 Thousand
20 Apr, 2010 549.0 579.0 549.0 578.9 377.13 Thousand
19 Apr, 2010 540.0 553.45 534.7 551.0 64.31 Thousand
16 Apr, 2010 544.0 554.0 544.0 552.0 50.96 Thousand
15 Apr, 2010 554.0 561.25 544.5 546.55 173.96 Thousand
13 Apr, 2010 546.05 553.0 541.0 551.05 151.31 Thousand
12 Apr, 2010 549.9 553.95 542.15 545.7 87.19 Thousand
09 Apr, 2010 544.6 559.7 540.05 543.1 230.34 Thousand
08 Apr, 2010 550.7 558.0 534.0 535.0 186.37 Thousand
07 Apr, 2010 556.5 566.6 541.35 547.2 209.69 Thousand