BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 590.1 | 604.95 | 577.1 | 592.8 | 61.63 Thousand |
| 18 May, 2010 | 610.5 | 614.0 | 592.1 | 593.1 | 72.54 Thousand |
| 17 May, 2010 | 578.0 | 611.0 | 575.0 | 610.0 | 180.68 Thousand |
| 14 May, 2010 | 584.0 | 592.95 | 583.0 | 587.05 | 73.51 Thousand |
| 13 May, 2010 | 574.7 | 585.5 | 570.0 | 585.0 | 43.02 Thousand |
| 12 May, 2010 | 564.7 | 575.5 | 561.3 | 566.0 | 58.32 Thousand |
| 11 May, 2010 | 579.9 | 581.8 | 557.05 | 560.0 | 45.26 Thousand |
| 10 May, 2010 | 572.5 | 577.95 | 562.0 | 577.0 | 43.52 Thousand |
| 07 May, 2010 | 560.2 | 574.8 | 550.1 | 560.0 | 110.31 Thousand |
| 06 May, 2010 | 575.0 | 585.0 | 565.0 | 566.0 | 103.11 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL