BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 743.4 764.7 736.6 742.0 363.5 Thousand
15 Jun, 2010 712.0 744.3 710.0 744.3 312.26 Thousand
14 Jun, 2010 689.9 718.4 672.0 709.25 183.63 Thousand
11 Jun, 2010 675.0 696.0 675.0 684.4 177.21 Thousand
10 Jun, 2010 645.0 678.0 643.05 674.4 156.61 Thousand
09 Jun, 2010 644.4 649.8 637.0 641.0 78.66 Thousand
08 Jun, 2010 661.5 670.0 637.1 639.0 101.97 Thousand
07 Jun, 2010 632.0 663.0 630.0 660.0 143.32 Thousand
04 Jun, 2010 644.5 666.8 644.5 657.3 102.35 Thousand
03 Jun, 2010 662.1 667.8 621.65 651.1 120.1 Thousand