BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 730.0 | 746.0 | 721.1 | 732.5 | 264.14 Thousand |
| 29 Jun, 2010 | 710.0 | 747.0 | 708.5 | 741.55 | 626.77 Thousand |
| 28 Jun, 2010 | 701.0 | 719.75 | 681.5 | 710.0 | 355.52 Thousand |
| 25 Jun, 2010 | 715.0 | 729.0 | 697.3 | 697.3 | 207.52 Thousand |
| 24 Jun, 2010 | 745.0 | 754.0 | 708.25 | 726.0 | 506.61 Thousand |
| 23 Jun, 2010 | 750.35 | 769.4 | 738.15 | 743.1 | 199.45 Thousand |
| 22 Jun, 2010 | 779.95 | 780.0 | 761.2 | 763.4 | 132.02 Thousand |
| 21 Jun, 2010 | 767.0 | 777.9 | 764.0 | 769.0 | 218.6 Thousand |
| 18 Jun, 2010 | 736.5 | 762.9 | 736.5 | 759.9 | 175.82 Thousand |
| 17 Jun, 2010 | 745.0 | 747.5 | 727.0 | 740.0 | 140.48 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL