BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2010 | 717.7 | 722.65 | 711.05 | 716.0 | 91.56 Thousand |
| 27 Jul, 2010 | 712.0 | 718.3 | 692.15 | 710.0 | 203.15 Thousand |
| 26 Jul, 2010 | 741.05 | 752.5 | 703.1 | 704.9 | 454.2 Thousand |
| 23 Jul, 2010 | 744.0 | 748.0 | 738.1 | 742.0 | 51.96 Thousand |
| 22 Jul, 2010 | 743.45 | 745.55 | 740.0 | 741.7 | 44.38 Thousand |
| 21 Jul, 2010 | 743.65 | 750.0 | 737.05 | 738.05 | 67.85 Thousand |
| 20 Jul, 2010 | 746.35 | 751.25 | 736.6 | 738.7 | 69.23 Thousand |
| 19 Jul, 2010 | 748.0 | 753.9 | 740.0 | 742.75 | 39.95 Thousand |
| 16 Jul, 2010 | 744.0 | 752.7 | 742.4 | 749.0 | 116.58 Thousand |
| 15 Jul, 2010 | 743.0 | 748.9 | 740.8 | 741.0 | 40.34 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL