BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 802.25 | 813.75 | 790.1 | 795.05 | 215.74 Thousand |
| 24 Aug, 2010 | 825.8 | 826.8 | 801.1 | 812.0 | 82.49 Thousand |
| 23 Aug, 2010 | 830.0 | 834.5 | 821.3 | 829.4 | 45.93 Thousand |
| 20 Aug, 2010 | 822.0 | 839.4 | 822.0 | 828.75 | 94.21 Thousand |
| 19 Aug, 2010 | 826.0 | 832.8 | 820.2 | 826.6 | 129.92 Thousand |
| 18 Aug, 2010 | 826.8 | 833.9 | 824.0 | 826.5 | 87.71 Thousand |
| 17 Aug, 2010 | 829.0 | 848.0 | 819.0 | 823.05 | 223.65 Thousand |
| 16 Aug, 2010 | 825.0 | 828.25 | 790.0 | 821.5 | 359.49 Thousand |
| 13 Aug, 2010 | 792.0 | 803.0 | 792.0 | 794.0 | 88.38 Thousand |
| 12 Aug, 2010 | 790.0 | 802.65 | 780.2 | 798.0 | 122.84 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL