BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 784.1 784.1 765.7 770.0 187.79 Thousand
22 Sep, 2010 789.3 796.45 772.2 783.0 103.13 Thousand
21 Sep, 2010 802.95 811.9 778.3 782.0 255.95 Thousand
20 Sep, 2010 815.0 823.7 801.0 805.0 67.87 Thousand
17 Sep, 2010 819.0 823.8 808.1 812.5 66.02 Thousand
16 Sep, 2010 824.9 830.0 804.15 808.3 95.47 Thousand
15 Sep, 2010 832.05 844.9 823.05 828.9 95.09 Thousand
14 Sep, 2010 840.25 847.0 829.0 831.6 91.54 Thousand
13 Sep, 2010 850.0 852.85 831.9 840.0 66.14 Thousand
09 Sep, 2010 850.0 858.5 841.0 844.0 179.63 Thousand