BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 858.7 | 871.25 | 841.65 | 845.0 | 538.54 Thousand |
| 07 Sep, 2010 | 814.9 | 860.0 | 813.0 | 853.0 | 326 Thousand |
| 06 Sep, 2010 | 811.05 | 819.9 | 809.4 | 811.7 | 39.94 Thousand |
| 03 Sep, 2010 | 810.0 | 816.4 | 806.6 | 813.0 | 33.35 Thousand |
| 02 Sep, 2010 | 814.8 | 818.9 | 805.0 | 809.1 | 70.24 Thousand |
| 01 Sep, 2010 | 796.4 | 809.7 | 796.4 | 802.25 | 66.17 Thousand |
| 31 Aug, 2010 | 796.0 | 807.8 | 786.05 | 793.0 | 81.47 Thousand |
| 30 Aug, 2010 | 809.0 | 817.4 | 803.3 | 814.8 | 110.86 Thousand |
| 27 Aug, 2010 | 789.0 | 826.7 | 787.1 | 805.0 | 225.05 Thousand |
| 26 Aug, 2010 | 950.0 | 950.0 | 780.25 | 785.0 | 237.08 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL