BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 795.4 | 820.0 | 776.0 | 790.0 | 283.21 Thousand |
| 06 Oct, 2010 | 803.8 | 814.0 | 795.5 | 801.0 | 153.33 Thousand |
| 05 Oct, 2010 | 789.0 | 809.95 | 789.0 | 804.5 | 285.72 Thousand |
| 04 Oct, 2010 | 776.7 | 797.3 | 774.3 | 792.35 | 271.72 Thousand |
| 01 Oct, 2010 | 765.0 | 783.5 | 765.0 | 774.0 | 215.92 Thousand |
| 30 Sep, 2010 | 777.9 | 777.9 | 754.1 | 770.0 | 176.28 Thousand |
| 29 Sep, 2010 | 787.9 | 787.9 | 770.0 | 770.0 | 201.68 Thousand |
| 28 Sep, 2010 | 752.1 | 788.4 | 750.0 | 775.1 | 741.3 Thousand |
| 27 Sep, 2010 | 762.0 | 768.05 | 747.0 | 750.05 | 321.6 Thousand |
| 24 Sep, 2010 | 774.0 | 774.0 | 755.9 | 755.9 | 241.11 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL