BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 809.8 | 818.5 | 806.0 | 815.0 | 438.35 Thousand |
| 03 Nov, 2010 | 769.4 | 808.0 | 767.2 | 803.1 | 924.59 Thousand |
| 02 Nov, 2010 | 770.0 | 770.0 | 757.25 | 760.3 | 124.63 Thousand |
| 01 Nov, 2010 | 765.0 | 770.0 | 757.05 | 763.0 | 118.97 Thousand |
| 29 Oct, 2010 | 770.0 | 775.0 | 750.0 | 750.1 | 199.7 Thousand |
| 28 Oct, 2010 | 763.65 | 789.7 | 742.6 | 770.05 | 857.64 Thousand |
| 27 Oct, 2010 | 775.3 | 782.0 | 758.5 | 761.0 | 82.44 Thousand |
| 26 Oct, 2010 | 785.0 | 789.9 | 728.5 | 771.1 | 113.57 Thousand |
| 25 Oct, 2010 | 775.0 | 789.6 | 772.0 | 783.0 | 358.05 Thousand |
| 22 Oct, 2010 | 757.0 | 777.0 | 756.9 | 769.15 | 259.16 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL