BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 756.5 | 777.0 | 742.4 | 744.0 | 1.16 Million |
| 02 Dec, 2010 | 747.0 | 759.9 | 735.0 | 755.05 | 914.47 Thousand |
| 01 Dec, 2010 | 735.0 | 749.0 | 718.9 | 741.1 | 1.1 Million |
| 30 Nov, 2010 | 691.0 | 747.9 | 680.0 | 735.0 | 3.71 Million |
| 29 Nov, 2010 | 568.9 | 699.0 | 568.9 | 692.0 | 3.65 Million |
| 26 Nov, 2010 | 640.0 | 645.0 | 525.0 | 575.0 | 1.68 Million |
| 25 Nov, 2010 | 702.0 | 704.35 | 635.25 | 644.0 | 458.38 Thousand |
| 24 Nov, 2010 | 700.0 | 707.0 | 686.1 | 696.0 | 257.08 Thousand |
| 23 Nov, 2010 | 701.95 | 708.8 | 677.0 | 692.0 | 331.52 Thousand |
| 22 Nov, 2010 | 722.0 | 729.65 | 699.0 | 703.0 | 194.58 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL