BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 740.0 | 744.8 | 726.15 | 737.0 | 120.94 Thousand |
| 31 Dec, 2010 | 722.0 | 731.85 | 721.0 | 725.55 | 80.18 Thousand |
| 30 Dec, 2010 | 718.15 | 722.25 | 712.65 | 719.0 | 95.04 Thousand |
| 29 Dec, 2010 | 713.0 | 724.8 | 713.0 | 718.0 | 109.49 Thousand |
| 28 Dec, 2010 | 728.0 | 732.0 | 708.15 | 710.6 | 193.01 Thousand |
| 27 Dec, 2010 | 698.0 | 740.0 | 633.0 | 718.05 | 462.52 Thousand |
| 24 Dec, 2010 | 689.95 | 700.0 | 689.8 | 695.1 | 41.67 Thousand |
| 23 Dec, 2010 | 700.0 | 701.8 | 690.05 | 691.7 | 35.94 Thousand |
| 22 Dec, 2010 | 703.0 | 706.4 | 691.0 | 693.55 | 97.59 Thousand |
| 21 Dec, 2010 | 700.0 | 708.8 | 697.0 | 699.55 | 85.69 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL