BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2011 | 551.0 | 568.0 | 546.0 | 548.0 | 202.15 Thousand |
| 31 Jan, 2011 | 565.0 | 570.1 | 545.05 | 549.05 | 319.56 Thousand |
| 28 Jan, 2011 | 615.9 | 616.95 | 565.0 | 576.9 | 245.67 Thousand |
| 27 Jan, 2011 | 640.0 | 643.3 | 610.1 | 615.3 | 220.92 Thousand |
| 25 Jan, 2011 | 655.0 | 658.9 | 635.0 | 637.1 | 77.44 Thousand |
| 24 Jan, 2011 | 641.0 | 659.85 | 640.3 | 651.15 | 173.14 Thousand |
| 21 Jan, 2011 | 629.7 | 643.0 | 629.7 | 642.0 | 74.81 Thousand |
| 20 Jan, 2011 | 627.9 | 646.4 | 622.0 | 630.5 | 156.94 Thousand |
| 19 Jan, 2011 | 627.0 | 644.95 | 618.65 | 633.0 | 261.47 Thousand |
| 18 Jan, 2011 | 618.0 | 628.7 | 610.0 | 623.0 | 143.66 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL