BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2011 | 525.0 | 534.9 | 511.0 | 514.8 | 459.66 Thousand |
| 14 Feb, 2011 | 497.9 | 532.0 | 493.5 | 523.6 | 646.02 Thousand |
| 11 Feb, 2011 | 457.0 | 497.0 | 457.0 | 491.05 | 853.09 Thousand |
| 10 Feb, 2011 | 477.0 | 489.7 | 435.0 | 459.3 | 1.44 Million |
| 09 Feb, 2011 | 525.0 | 525.0 | 450.0 | 480.0 | 304.29 Thousand |
| 08 Feb, 2011 | 549.7 | 553.0 | 524.0 | 528.0 | 174.47 Thousand |
| 07 Feb, 2011 | 554.7 | 555.15 | 536.0 | 541.8 | 111.06 Thousand |
| 04 Feb, 2011 | 557.0 | 579.0 | 543.15 | 545.3 | 271.67 Thousand |
| 03 Feb, 2011 | 551.0 | 562.0 | 548.15 | 555.1 | 201.73 Thousand |
| 02 Feb, 2011 | 551.9 | 565.0 | 548.3 | 550.65 | 119.35 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL