BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 615.0 | 626.0 | 610.0 | 614.0 | 145.77 Thousand |
| 14 Jan, 2011 | 629.0 | 636.9 | 611.1 | 615.0 | 248.63 Thousand |
| 13 Jan, 2011 | 645.0 | 653.15 | 621.2 | 625.95 | 276.17 Thousand |
| 12 Jan, 2011 | 634.0 | 648.9 | 616.0 | 639.0 | 240.52 Thousand |
| 11 Jan, 2011 | 644.9 | 647.95 | 624.0 | 638.0 | 292.1 Thousand |
| 10 Jan, 2011 | 661.9 | 673.9 | 622.3 | 633.0 | 414.87 Thousand |
| 07 Jan, 2011 | 652.0 | 684.3 | 643.0 | 650.5 | 303.93 Thousand |
| 06 Jan, 2011 | 718.0 | 720.8 | 665.0 | 670.0 | 413.38 Thousand |
| 05 Jan, 2011 | 731.1 | 732.85 | 707.45 | 710.15 | 98.4 Thousand |
| 04 Jan, 2011 | 742.0 | 743.85 | 724.0 | 731.0 | 98.58 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL