BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 698.85 | 705.9 | 693.0 | 694.5 | 73.24 Thousand |
| 16 Dec, 2010 | 693.5 | 711.95 | 684.5 | 697.0 | 147.43 Thousand |
| 15 Dec, 2010 | 714.75 | 725.0 | 681.1 | 681.1 | 200.6 Thousand |
| 14 Dec, 2010 | 702.15 | 729.0 | 702.15 | 712.1 | 293.88 Thousand |
| 13 Dec, 2010 | 696.0 | 722.65 | 695.3 | 707.05 | 373.58 Thousand |
| 10 Dec, 2010 | 652.0 | 698.5 | 626.4 | 696.0 | 456.79 Thousand |
| 09 Dec, 2010 | 673.05 | 694.1 | 639.0 | 656.0 | 556.8 Thousand |
| 08 Dec, 2010 | 726.0 | 728.6 | 677.0 | 686.1 | 308.79 Thousand |
| 07 Dec, 2010 | 726.0 | 743.8 | 714.5 | 726.9 | 308.72 Thousand |
| 06 Dec, 2010 | 752.15 | 762.5 | 725.0 | 727.0 | 360.19 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL