BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 732.0 | 733.9 | 712.0 | 716.0 | 104.99 Thousand |
| 18 Nov, 2010 | 757.0 | 759.4 | 718.0 | 724.95 | 188.96 Thousand |
| 16 Nov, 2010 | 770.0 | 783.1 | 745.0 | 749.4 | 109.88 Thousand |
| 15 Nov, 2010 | 773.85 | 774.5 | 755.1 | 769.0 | 62.72 Thousand |
| 12 Nov, 2010 | 793.0 | 798.0 | 765.0 | 770.0 | 281.93 Thousand |
| 11 Nov, 2010 | 802.7 | 814.2 | 787.0 | 792.55 | 152.32 Thousand |
| 10 Nov, 2010 | 806.0 | 810.0 | 796.6 | 803.15 | 58.23 Thousand |
| 09 Nov, 2010 | 811.8 | 817.9 | 793.0 | 799.0 | 204.14 Thousand |
| 08 Nov, 2010 | 822.0 | 826.9 | 805.3 | 811.8 | 192.47 Thousand |
| 05 Nov, 2010 | 830.0 | 830.0 | 818.25 | 820.0 | 69.19 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL