BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 735.0 754.8 733.1 754.5 119.81 Thousand
20 Oct, 2010 723.0 741.0 721.0 731.55 195.83 Thousand
19 Oct, 2010 760.0 760.0 721.05 722.0 168.1 Thousand
18 Oct, 2010 745.0 745.0 719.1 738.3 185.22 Thousand
15 Oct, 2010 769.65 769.65 742.0 744.9 205.21 Thousand
14 Oct, 2010 780.0 788.0 763.0 766.0 252.23 Thousand
13 Oct, 2010 772.05 777.45 769.5 773.1 218.02 Thousand
12 Oct, 2010 790.0 790.0 763.0 769.0 196.53 Thousand
11 Oct, 2010 786.0 797.5 780.3 787.05 169.23 Thousand
08 Oct, 2010 799.0 801.8 772.2 778.1 152.49 Thousand