BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 415.5 430.0 413.5 429.05 1.07 Million
28 Feb, 2011 449.0 454.45 401.1 407.6 1.05 Million
25 Feb, 2011 453.0 464.25 435.0 448.0 349.27 Thousand
24 Feb, 2011 483.1 483.1 446.65 453.2 548.67 Thousand
23 Feb, 2011 480.5 496.0 480.0 480.95 299.53 Thousand
22 Feb, 2011 498.0 498.0 485.1 486.85 269.92 Thousand
21 Feb, 2011 516.9 516.9 485.15 495.8 498.19 Thousand
18 Feb, 2011 522.9 539.95 502.2 510.25 572.74 Thousand
17 Feb, 2011 513.0 524.4 506.25 519.25 377.15 Thousand
16 Feb, 2011 518.25 523.0 507.5 510.85 266.59 Thousand