BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 483.65 487.0 477.0 480.0 223.65 Thousand
29 Mar, 2011 480.0 490.8 477.7 479.85 453.58 Thousand
28 Mar, 2011 481.8 486.9 470.85 479.0 385.72 Thousand
25 Mar, 2011 472.45 486.25 468.55 479.0 716.08 Thousand
24 Mar, 2011 475.0 479.4 466.15 469.9 598.35 Thousand
23 Mar, 2011 435.2 473.75 435.2 472.5 870.11 Thousand
22 Mar, 2011 440.75 445.75 437.0 442.7 170.57 Thousand
21 Mar, 2011 442.5 445.75 433.9 438.0 148.83 Thousand
18 Mar, 2011 451.05 453.55 436.05 438.65 195.79 Thousand
17 Mar, 2011 443.95 455.9 443.35 447.75 253.06 Thousand