BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 539.9 551.9 535.6 540.0 574.52 Thousand
13 Apr, 2011 522.0 542.8 520.2 537.5 471.92 Thousand
11 Apr, 2011 529.95 531.8 522.15 525.0 219.41 Thousand
08 Apr, 2011 539.95 545.0 526.4 530.75 452.37 Thousand
07 Apr, 2011 529.05 546.0 528.05 536.0 680.57 Thousand
06 Apr, 2011 538.0 539.95 525.5 527.2 321.02 Thousand
05 Apr, 2011 540.0 550.4 528.1 533.65 876.85 Thousand
04 Apr, 2011 501.0 554.45 500.9 537.0 1.91 Million
01 Apr, 2011 480.0 502.9 477.0 501.0 545.98 Thousand
31 Mar, 2011 485.1 490.5 474.0 476.55 395.75 Thousand