BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 552.3 554.55 530.25 535.0 369.04 Thousand
29 Apr, 2011 552.0 564.4 546.25 547.75 556.15 Thousand
28 Apr, 2011 564.4 564.95 545.35 551.85 423.7 Thousand
27 Apr, 2011 565.5 575.2 558.0 563.15 347.47 Thousand
26 Apr, 2011 578.0 581.85 555.05 564.0 431.36 Thousand
25 Apr, 2011 575.1 585.9 574.0 577.0 353.13 Thousand
21 Apr, 2011 573.95 588.0 567.6 574.0 1 Million
20 Apr, 2011 571.25 578.3 562.0 568.0 1.04 Million
19 Apr, 2011 525.0 566.8 521.1 565.35 1.7 Million
18 Apr, 2011 540.95 548.0 525.5 526.5 351.01 Thousand