BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2011 | 505.0 | 510.0 | 494.15 | 495.8 | 390.35 Thousand |
| 13 May, 2011 | 480.0 | 509.8 | 478.5 | 503.25 | 1.28 Million |
| 12 May, 2011 | 482.45 | 493.9 | 477.8 | 478.45 | 305.26 Thousand |
| 11 May, 2011 | 485.0 | 494.6 | 476.5 | 490.0 | 419.68 Thousand |
| 10 May, 2011 | 491.0 | 493.4 | 481.0 | 483.65 | 368.1 Thousand |
| 09 May, 2011 | 544.7 | 544.7 | 488.5 | 489.0 | 542.95 Thousand |
| 06 May, 2011 | 512.0 | 518.2 | 502.65 | 513.9 | 382.01 Thousand |
| 05 May, 2011 | 511.0 | 521.95 | 501.3 | 507.1 | 449.74 Thousand |
| 04 May, 2011 | 520.0 | 520.8 | 501.0 | 511.0 | 380.8 Thousand |
| 03 May, 2011 | 535.0 | 545.0 | 514.1 | 520.3 | 510.05 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL