BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 478.6 487.0 476.55 481.8 286.54 Thousand
27 May, 2011 462.8 479.6 451.15 476.15 523.92 Thousand
26 May, 2011 465.0 473.4 457.1 460.0 526.4 Thousand
25 May, 2011 460.0 467.0 454.5 466.0 281.84 Thousand
24 May, 2011 463.0 467.95 458.0 461.55 222.64 Thousand
23 May, 2011 476.05 478.35 458.05 458.5 261.51 Thousand
20 May, 2011 472.0 482.8 468.0 481.7 385.85 Thousand
19 May, 2011 482.0 485.8 471.1 475.0 271.42 Thousand
18 May, 2011 492.9 492.9 475.1 480.7 237.28 Thousand
17 May, 2011 496.35 502.85 484.35 487.5 288.59 Thousand