BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 446.9 457.3 440.1 453.0 354.1 Thousand
24 Jun, 2011 427.1 446.7 427.1 446.45 424.47 Thousand
23 Jun, 2011 440.0 440.0 416.4 424.0 376.02 Thousand
22 Jun, 2011 455.0 459.4 437.8 438.15 312.82 Thousand
21 Jun, 2011 457.5 466.15 450.5 451.1 244.69 Thousand
20 Jun, 2011 489.0 489.9 449.2 458.4 371.45 Thousand
17 Jun, 2011 499.0 503.1 482.0 485.4 294.76 Thousand
16 Jun, 2011 497.0 504.0 491.35 498.5 363.67 Thousand
15 Jun, 2011 509.0 512.5 496.5 497.3 564.99 Thousand
14 Jun, 2011 502.0 508.9 498.2 501.0 539.75 Thousand