BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 467.0 472.7 461.2 464.9 213.1 Thousand
08 Jul, 2011 483.3 483.3 461.55 466.2 196.46 Thousand
07 Jul, 2011 469.55 484.5 465.35 481.0 509.74 Thousand
06 Jul, 2011 465.05 475.5 465.0 467.8 163.89 Thousand
05 Jul, 2011 477.0 477.0 470.0 471.3 186.49 Thousand
04 Jul, 2011 470.25 478.5 469.1 475.0 347.91 Thousand
01 Jul, 2011 450.25 469.95 450.1 469.0 616.51 Thousand
30 Jun, 2011 461.75 463.15 445.15 449.0 473.02 Thousand
29 Jun, 2011 454.5 463.3 452.55 459.8 313.07 Thousand
28 Jun, 2011 452.0 459.3 446.3 452.0 195.28 Thousand